Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.06 | 241,945 |
| 2026-09-03 | $34.00 | 141,703 |
| 2026-09-02 | $34.00 | 132,842 |
| 2026-09-01 | $34.38 | 223,164 |
| 2026-08-31 | $34.47 | 359,979 |
| 2026-08-28 | $34.46 | 283,629 |
| 2026-08-27 | $34.52 | 392,839 |
| 2026-08-26 | $34.26 | 92,443 |
| 2026-08-25 | $34.00 | 113,878 |
| 2026-08-24 | $34.06 | 129,195 |
| 2026-08-21 | $34.52 | 167,507 |
| 2026-08-20 | $34.16 | 213,880 |
| 2026-08-19 | $34.41 | 380,721 |
| 2026-08-18 | $35.13 | 228,803 |
| 2026-08-17 | $35.22 | 134,365 |
| 2026-08-14 | $34.72 | 151,982 |
| 2026-08-13 | $34.79 | 167,489 |
| 2026-08-12 | $35.03 | 152,551 |
| 2026-08-11 | $34.78 | 138,011 |
| 2026-08-10 | $34.98 | 206,445 |
| 2026-08-07 | $35.12 | 184,361 |
| 2026-08-06 | $34.68 | 124,814 |
| 2026-08-05 | $34.64 | 460,913 |
| 2026-08-04 | $34.09 | 474,968 |
| 2026-08-03 | $33.85 | 279,535 |
| 2026-07-31 | $34.26 | 402,074 |
| 2026-07-30 | $34.02 | 612,631 |
| 2026-07-29 | $33.99 | 415,661 |
| 2026-07-28 | $33.91 | 199,588 |
| 2026-07-27 | $34.84 | 182,412 |
| 2026-07-24 | $34.51 | 202,156 |
| 2026-07-23 | $34.88 | 163,128 |
| 2026-07-22 | $34.86 | 167,091 |
| 2026-07-21 | $34.92 | 593,424 |
| 2026-07-20 | $34.08 | 328,346 |