Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.32 | 16,101 |
| 2026-09-03 | $32.34 | 45,419 |
| 2026-09-02 | $31.90 | 20,297 |
| 2026-09-01 | $31.94 | 23,712 |
| 2026-08-31 | $32.21 | 10,737 |
| 2026-08-28 | $32.64 | 16,353 |
| 2026-08-27 | $32.58 | 33,013 |
| 2026-08-26 | $32.37 | 14,839 |
| 2026-08-25 | $32.62 | 15,440 |
| 2026-08-24 | $32.71 | 26,591 |
| 2026-08-21 | $33.09 | 25,465 |
| 2026-08-20 | $33.32 | 31,008 |
| 2026-08-19 | $33.74 | 42,720 |
| 2026-08-18 | $34.01 | 18,644 |
| 2026-08-17 | $34.87 | 23,037 |
| 2026-08-14 | $35.18 | 25,263 |
| 2026-08-13 | $34.52 | 35,617 |
| 2026-08-12 | $34.73 | 45,201 |
| 2026-08-11 | $34.21 | 66,282 |
| 2026-08-10 | $34.54 | 29,523 |
| 2026-08-07 | $33.29 | 30,408 |
| 2026-08-06 | $32.48 | 20,519 |
| 2026-08-05 | $33.29 | 30,575 |
| 2026-08-04 | $32.20 | 51,107 |
| 2026-08-03 | $30.65 | 44,729 |
| 2026-07-31 | $30.89 | 42,999 |
| 2026-07-30 | $29.84 | 18,370 |
| 2026-07-29 | $30.52 | 30,591 |
| 2026-07-28 | $30.36 | 59,845 |
| 2026-07-27 | $30.66 | 34,488 |
| 2026-07-24 | $30.95 | 32,789 |
| 2026-07-23 | $30.75 | 25,790 |
| 2026-07-22 | $31.26 | 41,038 |
| 2026-07-21 | $30.77 | 75,344 |
| 2026-07-20 | $30.66 | 53,504 |