Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $158.65 | 301 |
| 2026-09-03 | $155.63 | 1,033 |
| 2026-09-02 | $152.03 | 721 |
| 2026-09-01 | $154.20 | 619 |
| 2026-08-31 | $154.44 | 388 |
| 2026-08-28 | $157.07 | 3,208 |
| 2026-08-27 | $158.28 | 588 |
| 2026-08-26 | $154.49 | 1,327 |
| 2026-08-25 | $155.54 | 418 |
| 2026-08-24 | $154.86 | 439 |
| 2026-08-21 | $153.92 | 1,156 |
| 2026-08-20 | $151.08 | 403 |
| 2026-08-19 | $151.10 | 811 |
| 2026-08-18 | $150.63 | 310 |
| 2026-08-17 | $153.00 | 190 |
| 2026-08-14 | $153.40 | 1,025 |
| 2026-08-13 | $153.34 | 691 |
| 2026-08-12 | $150.86 | 429 |
| 2026-08-11 | $149.80 | 309 |
| 2026-08-10 | $147.79 | 1,011 |
| 2026-08-07 | $146.68 | 1,001 |
| 2026-08-06 | $142.54 | 271 |
| 2026-08-05 | $147.22 | 255 |
| 2026-08-04 | $144.53 | 377 |
| 2026-08-03 | $139.32 | 3,200 |
| 2026-07-31 | $135.57 | 99 |
| 2026-07-30 | $135.62 | 296 |
| 2026-07-29 | $137.30 | 2,926 |
| 2026-07-28 | $135.55 | 1,780 |
| 2026-07-27 | $138.93 | 914 |
| 2026-07-24 | $137.91 | 1,242 |
| 2026-07-23 | $139.73 | 605 |
| 2026-07-22 | $144.32 | 680 |
| 2026-07-21 | $144.72 | 1,916 |
| 2026-07-20 | $144.13 | 2,163 |