Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $122.56 | 1,681 |
| 2026-09-03 | $122.38 | 2,101 |
| 2026-09-02 | $120.00 | 2,195 |
| 2026-09-01 | $120.52 | 314 |
| 2026-08-31 | $122.40 | 775 |
| 2026-08-28 | $123.86 | 1,692 |
| 2026-08-27 | $123.01 | 1,055 |
| 2026-08-26 | $121.97 | 418 |
| 2026-08-25 | $123.24 | 2,989 |
| 2026-08-24 | $123.43 | 2,229 |
| 2026-08-21 | $124.78 | 3,978 |
| 2026-08-20 | $125.02 | 850 |
| 2026-08-19 | $126.01 | 2,910 |
| 2026-08-18 | $126.97 | 1,930 |
| 2026-08-17 | $130.66 | 352 |
| 2026-08-14 | $130.76 | 1,285 |
| 2026-08-13 | $129.87 | 2,596 |
| 2026-08-12 | $128.97 | 1,728 |
| 2026-08-11 | $127.37 | 3,013 |
| 2026-08-10 | $128.59 | 3,873 |
| 2026-08-07 | $124.85 | 11,856 |
| 2026-08-06 | $121.24 | 11,322 |
| 2026-08-05 | $124.63 | 8,036 |
| 2026-08-04 | $121.44 | 3,631 |
| 2026-08-03 | $115.40 | 7,928 |
| 2026-07-31 | $115.80 | 4,069 |
| 2026-07-30 | $111.19 | 10,579 |
| 2026-07-29 | $114.12 | 7,138 |
| 2026-07-28 | $112.85 | 4,951 |
| 2026-07-27 | $115.30 | 2,811 |
| 2026-07-24 | $115.67 | 2,692 |
| 2026-07-23 | $118.11 | 1,664 |
| 2026-07-22 | $120.24 | 910 |
| 2026-07-21 | $118.19 | 3,354 |
| 2026-07-20 | $117.64 | 2,146 |