Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.91 | 167,733 |
| 2026-09-03 | $84.52 | 635,745 |
| 2026-09-02 | $83.05 | 184,873 |
| 2026-09-01 | $84.05 | 238,102 |
| 2026-08-31 | $83.82 | 210,413 |
| 2026-08-28 | $86.77 | 374,595 |
| 2026-08-27 | $86.54 | 169,668 |
| 2026-08-26 | $85.45 | 195,051 |
| 2026-08-25 | $84.45 | 289,199 |
| 2026-08-24 | $85.67 | 278,372 |
| 2026-08-21 | $84.27 | 470,370 |
| 2026-08-20 | $83.43 | 452,760 |
| 2026-08-19 | $80.93 | 572,171 |
| 2026-08-18 | $79.94 | 627,809 |
| 2026-08-17 | $80.96 | 264,854 |
| 2026-08-14 | $82.54 | 363,705 |
| 2026-08-13 | $81.31 | 267,648 |
| 2026-08-12 | $81.79 | 252,480 |
| 2026-08-11 | $80.70 | 212,253 |
| 2026-08-10 | $79.47 | 339,576 |
| 2026-08-07 | $77.12 | 724,696 |
| 2026-08-06 | $75.19 | 261,630 |
| 2026-08-05 | $76.77 | 386,603 |
| 2026-08-04 | $74.80 | 545,218 |
| 2026-08-03 | $70.58 | 441,825 |
| 2026-07-31 | $72.89 | 626,048 |
| 2026-07-30 | $71.37 | 411,442 |
| 2026-07-29 | $72.09 | 638,231 |
| 2026-07-28 | $71.42 | 449,410 |
| 2026-07-27 | $73.07 | 403,636 |
| 2026-07-24 | $73.81 | 554,976 |
| 2026-07-23 | $74.55 | 541,250 |
| 2026-07-22 | $76.95 | 343,545 |
| 2026-07-21 | $75.68 | 283,089 |
| 2026-07-20 | $75.76 | 270,891 |