Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.80 | 162,723 |
| 2026-09-03 | $47.71 | 241,311 |
| 2026-09-02 | $47.03 | 314,808 |
| 2026-09-01 | $47.04 | 266,957 |
| 2026-08-31 | $47.10 | 226,414 |
| 2026-08-28 | $49.35 | 337,797 |
| 2026-08-27 | $49.43 | 265,097 |
| 2026-08-26 | $49.55 | 421,720 |
| 2026-08-25 | $48.56 | 319,133 |
| 2026-08-24 | $48.84 | 243,171 |
| 2026-08-21 | $47.91 | 306,575 |
| 2026-08-20 | $46.99 | 309,887 |
| 2026-08-19 | $45.35 | 440,794 |
| 2026-08-18 | $43.35 | 125,670 |
| 2026-08-17 | $43.19 | 125,222 |
| 2026-08-14 | $44.04 | 267,838 |
| 2026-08-13 | $44.92 | 159,860 |
| 2026-08-12 | $44.66 | 244,466 |
| 2026-08-11 | $44.31 | 190,031 |
| 2026-08-10 | $42.88 | 285,689 |
| 2026-08-07 | $41.67 | 198,264 |
| 2026-08-06 | $40.82 | 142,338 |
| 2026-08-05 | $40.89 | 145,391 |
| 2026-08-04 | $40.42 | 105,444 |
| 2026-08-03 | $38.50 | 189,571 |
| 2026-07-31 | $39.59 | 188,247 |
| 2026-07-30 | $37.74 | 181,856 |
| 2026-07-29 | $37.69 | 151,281 |
| 2026-07-28 | $37.65 | 175,798 |
| 2026-07-27 | $38.55 | 108,074 |
| 2026-07-24 | $39.10 | 117,016 |
| 2026-07-23 | $38.60 | 102,706 |
| 2026-07-22 | $39.16 | 109,835 |
| 2026-07-21 | $38.16 | 163,289 |
| 2026-07-20 | $39.43 | 244,830 |