Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.85 | 2,553 |
| 2026-09-03 | $46.60 | 2,540 |
| 2026-09-02 | $44.68 | 5,781 |
| 2026-09-01 | $45.49 | 6,524 |
| 2026-08-31 | $45.99 | 4,945 |
| 2026-08-28 | $46.80 | 10,995 |
| 2026-08-27 | $47.03 | 6,974 |
| 2026-08-26 | $46.19 | 2,187 |
| 2026-08-25 | $45.82 | 4,417 |
| 2026-08-24 | $45.75 | 7,187 |
| 2026-08-21 | $45.05 | 15,111 |
| 2026-08-20 | $44.00 | 7,633 |
| 2026-08-19 | $43.00 | 6,334 |
| 2026-08-18 | $42.63 | 4,514 |
| 2026-08-17 | $43.46 | 1,403 |
| 2026-08-14 | $44.26 | 3,782 |
| 2026-08-13 | $43.53 | 2,749 |
| 2026-08-12 | $43.01 | 2,026 |
| 2026-08-11 | $43.18 | 2,238 |
| 2026-08-10 | $42.99 | 11,189 |
| 2026-08-07 | $42.48 | 9,806 |
| 2026-08-06 | $41.94 | 1,821 |
| 2026-08-05 | $42.83 | 2,920 |
| 2026-08-04 | $41.46 | 3,628 |
| 2026-08-03 | $40.25 | 1,782 |
| 2026-07-31 | $39.15 | 2,401 |
| 2026-07-30 | $40.43 | 3,286 |
| 2026-07-29 | $40.50 | 1,277 |
| 2026-07-28 | $40.51 | 2,014 |
| 2026-07-27 | $40.61 | 2,594 |
| 2026-07-24 | $39.78 | 4,199 |
| 2026-07-23 | $40.38 | 21,991 |
| 2026-07-22 | $41.51 | 2,840 |
| 2026-07-21 | $41.94 | 7,570 |
| 2026-07-20 | $40.95 | 1,948 |