Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.05 | 100 |
| 2026-09-01 | $25.93 | 9 |
| 2026-08-20 | $25.99 | 2,100 |
| 2026-08-19 | $26.11 | 1,885 |
| 2026-08-13 | $26.13 | 100 |
| 2026-08-10 | $26.08 | 528 |
| 2026-08-07 | $26.08 | 1,919 |
| 2026-08-05 | $26.13 | 23 |
| 2026-08-04 | $25.66 | 203 |
| 2026-07-29 | $26.18 | 142 |
| 2026-07-27 | $25.29 | 20 |
| 2026-07-24 | $24.80 | 100 |
| 2026-07-23 | $24.46 | 1,171 |
| 2026-07-22 | $24.79 | 662 |
| 2026-07-21 | $24.80 | 1,696 |