Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.54 | 442 |
| 2026-09-03 | $47.38 | 1,938 |
| 2026-09-02 | $47.01 | 998 |
| 2026-09-01 | $47.04 | 530 |
| 2026-08-31 | $47.24 | 1,200 |
| 2026-08-28 | $47.60 | 1,387 |
| 2026-08-27 | $47.59 | 1,232 |
| 2026-08-26 | $47.27 | 201 |
| 2026-08-25 | $47.25 | 1,901 |
| 2026-08-24 | $47.17 | 1,344 |
| 2026-08-21 | $47.40 | 396 |
| 2026-08-20 | $47.25 | 682 |
| 2026-08-19 | $47.62 | 68 |
| 2026-08-18 | $47.49 | 200 |
| 2026-08-17 | $47.96 | 485 |
| 2026-08-14 | $48.02 | 100 |
| 2026-08-13 | $48.09 | 943 |
| 2026-08-12 | $47.73 | 451 |
| 2026-08-11 | $47.68 | 900 |
| 2026-08-10 | $47.77 | 504 |
| 2026-08-07 | $47.62 | 1,924 |
| 2026-08-06 | $47.63 | 173 |
| 2026-08-05 | $47.90 | 722 |
| 2026-08-04 | $47.13 | 767 |
| 2026-08-03 | $46.66 | 939 |
| 2026-07-31 | $45.90 | 149 |
| 2026-07-30 | $45.47 | 370 |
| 2026-07-29 | $45.47 | 183 |
| 2026-07-28 | $45.56 | 410 |
| 2026-07-27 | $45.82 | 698 |
| 2026-07-24 | $45.76 | 2,036 |
| 2026-07-23 | $45.69 | 895 |
| 2026-07-22 | $46.24 | 654 |
| 2026-07-21 | $46.23 | 982 |
| 2026-07-20 | $46.11 | 888 |