Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.96 | 100 |
| 2026-09-01 | $46.71 | 3 |
| 2026-08-05 | $46.60 | 150 |
| 2026-08-04 | $46.47 | 10 |
| 2026-07-27 | $45.83 | 27 |
| 2026-07-23 | $45.80 | 57 |