Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.78 | 4,322 |
| 2026-09-03 | $11.76 | 2,100 |
| 2026-09-02 | $11.82 | 1,200 |
| 2026-09-01 | $11.64 | 3,102 |
| 2026-08-31 | $11.65 | 1,501 |
| 2026-08-28 | $11.59 | 2,833 |
| 2026-08-27 | $11.42 | 1,483 |
| 2026-08-26 | $11.48 | 3,293 |
| 2026-08-25 | $11.48 | 1,408 |
| 2026-08-24 | $11.49 | 330 |
| 2026-08-21 | $11.41 | 1,571 |
| 2026-08-20 | $11.70 | 2,025 |
| 2026-08-19 | $11.53 | 3,727 |
| 2026-08-18 | $11.52 | 1,748 |
| 2026-08-17 | $11.37 | 1,516 |
| 2026-08-14 | $11.42 | 778 |
| 2026-08-13 | $11.36 | 2,925 |
| 2026-08-12 | $11.39 | 3,908 |
| 2026-08-11 | $11.54 | 2,625 |
| 2026-08-10 | $11.49 | 11,570 |
| 2026-08-07 | $11.68 | 2,367 |
| 2026-08-06 | $11.77 | 4,584 |
| 2026-08-05 | $11.60 | 4,919 |
| 2026-08-04 | $11.52 | 5,343 |
| 2026-08-03 | $11.58 | 4,613 |
| 2026-07-31 | $11.69 | 11,359 |
| 2026-07-30 | $12.47 | 993 |
| 2026-07-29 | $12.92 | 5,336 |
| 2026-07-28 | $12.79 | 5,817 |
| 2026-07-27 | $12.72 | 3,229 |
| 2026-07-24 | $12.39 | 5,069 |
| 2026-07-23 | $12.16 | 1,297 |
| 2026-07-22 | $12.54 | 1,691 |
| 2026-07-21 | $12.46 | 700 |
| 2026-07-20 | $12.70 | 2,648 |