Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.70 | 1,188 |
| 2026-09-03 | $39.38 | 425 |
| 2026-09-02 | $39.30 | 1,000 |
| 2026-09-01 | $39.07 | 392 |
| 2026-08-31 | $39.40 | 1,001 |
| 2026-08-28 | $39.80 | 276 |
| 2026-08-27 | $39.62 | 280 |
| 2026-08-26 | $39.79 | 918 |
| 2026-08-25 | $39.85 | 1,693 |
| 2026-08-24 | $39.41 | 167 |
| 2026-08-21 | $39.75 | 348 |
| 2026-08-20 | $39.32 | 290 |
| 2026-08-19 | $39.51 | 468 |
| 2026-08-17 | $39.77 | 202 |
| 2026-08-14 | $39.68 | 2,061 |
| 2026-08-13 | $39.74 | 1,600 |
| 2026-08-12 | $39.69 | 100 |
| 2026-08-11 | $40.04 | 1 |
| 2026-08-10 | $40.00 | 2,124 |
| 2026-08-07 | $39.97 | 200 |
| 2026-08-06 | $39.77 | 598 |
| 2026-08-05 | $39.66 | 675 |
| 2026-08-04 | $39.63 | 288 |
| 2026-08-03 | $39.09 | 6,358 |
| 2026-07-31 | $38.77 | 33 |
| 2026-07-28 | $38.03 | 735 |
| 2026-07-27 | $38.46 | 27,370 |
| 2026-07-24 | $38.01 | 400 |
| 2026-07-23 | $38.12 | 580 |
| 2026-07-22 | $38.61 | 547 |
| 2026-07-21 | $38.46 | 339 |
| 2026-07-20 | $38.32 | 300 |