Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.86 | 444 |
| 2026-09-03 | $28.83 | 300 |
| 2026-09-02 | $28.74 | 2,546 |
| 2026-08-31 | $28.86 | 224 |
| 2026-08-28 | $28.95 | 1,335 |
| 2026-08-27 | $29.05 | 2,667 |
| 2026-08-26 | $29.06 | 302 |
| 2026-08-25 | $29.06 | 378 |
| 2026-08-24 | $28.98 | 300 |
| 2026-08-21 | $28.96 | 2,644 |
| 2026-08-20 | $28.97 | 101 |
| 2026-08-19 | $29.05 | 293 |
| 2026-08-18 | $28.94 | 55 |
| 2026-08-17 | $28.96 | 130 |
| 2026-08-14 | $29.01 | 1,458 |
| 2026-08-13 | $29.01 | 1,031 |
| 2026-08-10 | $28.92 | 762 |
| 2026-08-06 | $29.01 | 135 |
| 2026-08-05 | $29.05 | 6,603 |
| 2026-08-04 | $29.01 | 5,992 |
| 2026-08-03 | $28.90 | 2,160 |
| 2026-07-31 | $29.00 | 3,128 |
| 2026-07-30 | $29.01 | 2,514 |
| 2026-07-29 | $29.01 | 255 |
| 2026-07-28 | $29.07 | 282 |
| 2026-07-27 | $29.01 | 140 |
| 2026-07-24 | $28.98 | 3,835 |
| 2026-07-23 | $28.95 | 485 |
| 2026-07-22 | $29.04 | 1,124 |
| 2026-07-21 | $29.07 | 85 |
| 2026-07-20 | $29.15 | 1,523 |