Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $65.56 | 121 |
| 2026-08-31 | $65.12 | 4 |
| 2026-08-28 | $65.42 | 232 |
| 2026-08-27 | $65.30 | 293 |
| 2026-08-20 | $63.95 | 66 |
| 2026-08-19 | $63.26 | 1 |
| 2026-08-18 | $63.89 | 95 |
| 2026-08-17 | $65.85 | 2 |
| 2026-08-14 | $65.87 | 100 |
| 2026-08-11 | $63.23 | 40 |
| 2026-08-10 | $63.85 | 100 |
| 2026-08-07 | $63.66 | 250 |
| 2026-08-06 | $63.54 | 300 |
| 2026-08-04 | $63.61 | 85 |
| 2026-07-30 | $59.95 | 1 |
| 2026-07-28 | $58.96 | 33 |
| 2026-07-24 | $61.13 | 200 |
| 2026-07-21 | $63.36 | 29 |