Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.08 | 10,812 |
| 2026-09-03 | $69.98 | 10,755 |
| 2026-09-02 | $69.44 | 2,804 |
| 2026-09-01 | $69.46 | 7,836 |
| 2026-08-31 | $69.82 | 10,258 |
| 2026-08-28 | $70.24 | 30,651 |
| 2026-08-27 | $70.03 | 12,280 |
| 2026-08-26 | $69.97 | 12,261 |
| 2026-08-25 | $69.97 | 7,756 |
| 2026-08-24 | $69.75 | 4,949 |
| 2026-08-21 | $69.84 | 6,782 |
| 2026-08-20 | $69.72 | 5,956 |
| 2026-08-19 | $70.01 | 8,226 |
| 2026-08-18 | $69.82 | 7,530 |
| 2026-08-17 | $70.31 | 9,906 |
| 2026-08-14 | $70.40 | 8,023 |
| 2026-08-13 | $70.27 | 19,770 |
| 2026-08-12 | $70.16 | 17,727 |
| 2026-08-11 | $70.03 | 6,770 |
| 2026-08-10 | $69.95 | 10,119 |
| 2026-08-07 | $70.06 | 9,588 |
| 2026-08-06 | $69.76 | 9,387 |
| 2026-08-05 | $70.12 | 8,344 |
| 2026-08-04 | $69.42 | 8,109 |
| 2026-08-03 | $68.67 | 8,327 |
| 2026-07-31 | $68.59 | 22,533 |
| 2026-07-30 | $68.15 | 24,660 |
| 2026-07-29 | $68.11 | 8,232 |
| 2026-07-28 | $67.98 | 6,614 |
| 2026-07-27 | $68.47 | 7,630 |
| 2026-07-24 | $68.13 | 11,723 |
| 2026-07-23 | $68.22 | 4,941 |
| 2026-07-22 | $68.63 | 7,420 |
| 2026-07-21 | $68.53 | 5,190 |
| 2026-07-20 | $68.59 | 10,381 |