Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.85 | 3,233 |
| 2026-09-03 | $49.81 | 2,028 |
| 2026-09-02 | $49.50 | 701 |
| 2026-09-01 | $49.61 | 1,727 |
| 2026-08-31 | $49.67 | 156 |
| 2026-08-28 | $50.01 | 943 |
| 2026-08-27 | $49.90 | 3,654 |
| 2026-08-26 | $49.93 | 1,280 |
| 2026-08-25 | $49.88 | 757 |
| 2026-08-24 | $49.69 | 474 |
| 2026-08-21 | $49.77 | 673 |
| 2026-08-20 | $49.72 | 6,168 |
| 2026-08-19 | $49.91 | 1,472 |
| 2026-08-18 | $49.72 | 11,085 |
| 2026-08-17 | $49.98 | 9,823 |
| 2026-08-14 | $50.04 | 8,356 |
| 2026-08-13 | $50.05 | 1,989 |
| 2026-08-12 | $49.93 | 1,850 |
| 2026-08-11 | $49.86 | 280 |
| 2026-08-10 | $49.84 | 4,873 |
| 2026-08-07 | $49.92 | 395 |
| 2026-08-06 | $49.73 | 1,883 |
| 2026-08-05 | $49.94 | 798 |
| 2026-08-04 | $49.61 | 570 |
| 2026-08-03 | $49.18 | 401 |
| 2026-07-31 | $49.11 | 2,594 |
| 2026-07-30 | $48.87 | 11,703 |
| 2026-07-29 | $48.91 | 1,406 |
| 2026-07-28 | $48.88 | 1,283 |
| 2026-07-27 | $49.06 | 3,719 |
| 2026-07-24 | $48.87 | 412 |
| 2026-07-23 | $48.93 | 8,421 |
| 2026-07-22 | $49.16 | 13,272 |
| 2026-07-21 | $49.04 | 8,904 |
| 2026-07-20 | $49.16 | 1,862 |