Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.25 | 19,412 |
| 2026-09-03 | $41.23 | 6,868 |
| 2026-09-02 | $41.04 | 6,788 |
| 2026-09-01 | $41.15 | 5,168 |
| 2026-08-31 | $41.39 | 7,462 |
| 2026-08-28 | $41.48 | 2,615 |
| 2026-08-27 | $41.43 | 4,501 |
| 2026-08-26 | $41.43 | 2,797 |
| 2026-08-25 | $41.42 | 2,536 |
| 2026-08-24 | $41.28 | 4,494 |
| 2026-08-21 | $41.34 | 3,605 |
| 2026-08-20 | $41.26 | 3,193 |
| 2026-08-19 | $41.40 | 4,373 |
| 2026-08-18 | $41.26 | 9,981 |
| 2026-08-17 | $41.43 | 2,800 |
| 2026-08-14 | $41.51 | 6,281 |
| 2026-08-13 | $41.53 | 2,033 |
| 2026-08-12 | $41.42 | 11,441 |
| 2026-08-11 | $41.38 | 3,583 |
| 2026-08-10 | $41.36 | 11,660 |
| 2026-08-07 | $41.43 | 2,454 |
| 2026-08-06 | $41.35 | 4,557 |
| 2026-08-05 | $41.42 | 2,304 |
| 2026-08-04 | $41.22 | 2,173 |
| 2026-08-03 | $41.01 | 4,055 |
| 2026-07-31 | $40.95 | 4,594 |
| 2026-07-30 | $40.81 | 13,959 |
| 2026-07-29 | $40.75 | 6,766 |
| 2026-07-28 | $40.81 | 2,247 |
| 2026-07-27 | $40.96 | 3,398 |
| 2026-07-24 | $40.79 | 2,263 |
| 2026-07-23 | $40.76 | 831 |
| 2026-07-22 | $41.00 | 1,153 |
| 2026-07-21 | $41.00 | 6,372 |
| 2026-07-20 | $41.05 | 1,909 |