Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.02 | 1,362 |
| 2026-09-03 | $11.02 | 409 |
| 2026-09-02 | $11.01 | 1,380 |
| 2026-09-01 | $11.01 | 981 |
| 2026-08-31 | $11.02 | 4,432 |
| 2026-08-28 | $11.10 | 3,581 |
| 2026-08-27 | $11.10 | 1,455 |
| 2026-08-26 | $11.10 | 400 |
| 2026-08-25 | $11.07 | 300 |
| 2026-08-21 | $11.05 | 692 |
| 2026-08-20 | $11.05 | 100 |
| 2026-08-19 | $11.08 | 3,732 |
| 2026-08-18 | $11.03 | 107 |
| 2026-08-17 | $11.06 | 73 |
| 2026-08-13 | $11.05 | 496 |
| 2026-08-11 | $11.02 | 100 |
| 2026-08-10 | $11.02 | 200 |
| 2026-08-07 | $11.03 | 809 |
| 2026-08-06 | $11.00 | 200 |
| 2026-08-05 | $11.04 | 2,482 |
| 2026-08-04 | $11.00 | 200 |
| 2026-08-03 | $10.99 | 727 |
| 2026-07-31 | $11.01 | 581 |
| 2026-07-30 | $11.01 | 106 |
| 2026-07-29 | $11.01 | 101 |
| 2026-07-27 | $11.04 | 110 |
| 2026-07-24 | $11.02 | 612 |
| 2026-07-23 | $11.01 | 17 |
| 2026-07-22 | $11.04 | 100 |
| 2026-07-21 | $11.06 | 23 |
| 2026-07-20 | $11.06 | 200 |