Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-18
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $27.54 | 300 |
| 2026-08-14 | $27.54 | 600 |
| 2026-08-12 | $27.52 | 300 |
| 2026-07-30 | $27.42 | 200 |
| 2026-07-29 | $27.42 | 90 |
| 2026-07-28 | $27.43 | 100 |
| 2026-07-23 | $27.38 | 100 |