Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.34 | 550 |
| 2026-09-03 | $99.19 | 1,316 |
| 2026-09-02 | $98.45 | 6,467 |
| 2026-09-01 | $98.67 | 757 |
| 2026-08-31 | $98.94 | 1,246 |
| 2026-08-28 | $99.67 | 2,000 |
| 2026-08-27 | $99.27 | 571 |
| 2026-08-26 | $99.17 | 3,895 |
| 2026-08-25 | $99.15 | 1,006 |
| 2026-08-24 | $98.83 | 2,028 |
| 2026-08-21 | $99.06 | 4,987 |
| 2026-08-20 | $98.72 | 1,973 |
| 2026-08-19 | $99.06 | 1,766 |
| 2026-08-18 | $98.99 | 20 |
| 2026-08-17 | $99.85 | 138 |
| 2026-08-14 | $99.97 | 1,125 |
| 2026-08-13 | $99.67 | 1,344 |
| 2026-08-12 | $99.55 | 2,503 |
| 2026-08-11 | $99.39 | 268 |
| 2026-08-10 | $99.22 | 853 |
| 2026-08-07 | $99.29 | 311 |
| 2026-08-06 | $98.99 | 1,364 |
| 2026-08-05 | $99.65 | 2,438 |
| 2026-08-04 | $98.08 | 3,765 |
| 2026-08-03 | $96.97 | 1,192 |
| 2026-07-31 | $96.43 | 5,533 |
| 2026-07-30 | $95.70 | 1,285 |
| 2026-07-29 | $95.89 | 2,723 |
| 2026-07-28 | $95.74 | 1,218 |
| 2026-07-27 | $96.53 | 2,107 |
| 2026-07-24 | $95.86 | 913 |
| 2026-07-23 | $95.75 | 1,824 |
| 2026-07-22 | $96.66 | 366 |
| 2026-07-21 | $96.34 | 352 |
| 2026-07-20 | $96.59 | 2,344 |