Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.82 | 7,056 |
| 2026-09-03 | $28.81 | 62,897 |
| 2026-09-02 | $28.75 | 24,551 |
| 2026-09-01 | $28.80 | 18,019 |
| 2026-08-31 | $29.02 | 33,012 |
| 2026-08-28 | $29.07 | 56,031 |
| 2026-08-27 | $29.13 | 17,393 |
| 2026-08-26 | $29.11 | 4,805 |
| 2026-08-25 | $29.06 | 6,691 |
| 2026-08-24 | $29.01 | 7,884 |
| 2026-08-21 | $29.00 | 54,438 |
| 2026-08-20 | $28.99 | 27,675 |
| 2026-08-19 | $29.03 | 59,570 |
| 2026-08-18 | $28.95 | 62,310 |
| 2026-08-17 | $29.04 | 36,701 |
| 2026-08-14 | $29.07 | 134,134 |
| 2026-08-13 | $29.04 | 102,663 |
| 2026-08-12 | $28.99 | 28,284 |
| 2026-08-11 | $28.99 | 29,118 |
| 2026-08-10 | $29.00 | 34,118 |
| 2026-08-07 | $29.03 | 47,505 |
| 2026-08-06 | $28.98 | 130,577 |
| 2026-08-05 | $28.97 | 43,110 |
| 2026-08-04 | $28.88 | 97,157 |
| 2026-08-03 | $28.74 | 70,665 |
| 2026-07-31 | $28.91 | 54,877 |
| 2026-07-30 | $28.88 | 34,036 |
| 2026-07-29 | $28.94 | 121,432 |
| 2026-07-28 | $28.90 | 16,964 |
| 2026-07-27 | $28.92 | 123,349 |
| 2026-07-24 | $28.85 | 68,135 |
| 2026-07-23 | $28.85 | 81,250 |
| 2026-07-22 | $28.99 | 26,021 |
| 2026-07-21 | $29.05 | 30,786 |
| 2026-07-20 | $29.06 | 6,390 |