Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.72 | 2,901 |
| 2026-09-03 | $51.24 | 528 |
| 2026-09-02 | $51.05 | 561 |
| 2026-09-01 | $51.05 | 534 |
| 2026-08-31 | $50.90 | 567 |
| 2026-08-28 | $50.58 | 26 |
| 2026-08-27 | $50.21 | 536 |
| 2026-08-26 | $49.61 | 714 |
| 2026-08-25 | $50.02 | 1,103 |
| 2026-08-24 | $49.57 | 169 |
| 2026-08-21 | $49.54 | 34 |
| 2026-08-20 | $50.08 | 905 |
| 2026-08-19 | $50.83 | 587 |
| 2026-08-18 | $50.32 | 672 |
| 2026-08-17 | $50.15 | 1,714 |
| 2026-08-14 | $49.95 | 315 |
| 2026-08-13 | $49.44 | 835 |
| 2026-08-12 | $49.21 | 442 |
| 2026-08-11 | $49.16 | 236 |
| 2026-08-10 | $48.54 | 712 |
| 2026-08-07 | $48.27 | 852 |
| 2026-08-06 | $48.86 | 150 |
| 2026-08-05 | $48.50 | 200 |
| 2026-08-04 | $48.42 | 917 |
| 2026-08-03 | $48.82 | 2,213 |
| 2026-07-31 | $48.97 | 354 |
| 2026-07-30 | $48.20 | 299 |
| 2026-07-29 | $49.11 | 1,429 |
| 2026-07-28 | $47.97 | 598 |
| 2026-07-27 | $48.46 | 2,657 |
| 2026-07-24 | $49.44 | 727 |
| 2026-07-23 | $49.24 | 748 |
| 2026-07-22 | $48.88 | 597 |
| 2026-07-21 | $48.35 | 810 |
| 2026-07-20 | $48.50 | 3,810 |