Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $57.57 | 2 |
| 2026-08-27 | $58.71 | 12 |
| 2026-08-25 | $57.53 | 2 |
| 2026-08-20 | $58.06 | 50 |
| 2026-08-19 | $58.79 | 100 |
| 2026-08-18 | $58.81 | 3 |
| 2026-08-17 | $60.16 | 123 |
| 2026-08-14 | $60.05 | 100 |
| 2026-08-13 | $60.37 | 119 |
| 2026-08-11 | $58.01 | 18 |
| 2026-08-10 | $58.41 | 2 |
| 2026-08-03 | $56.32 | 11 |
| 2026-07-31 | $56.46 | 276 |
| 2026-07-30 | $55.48 | 150 |
| 2026-07-29 | $53.29 | 3 |
| 2026-07-27 | $55.75 | 1 |
| 2026-07-23 | $58.56 | 13 |
| 2026-07-22 | $59.20 | 5 |
| 2026-07-20 | $57.48 | 109 |