Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.41 | 53,173 |
| 2026-09-03 | $55.89 | 51,470 |
| 2026-09-02 | $55.71 | 26,893 |
| 2026-09-01 | $55.96 | 46,566 |
| 2026-08-31 | $55.52 | 38,055 |
| 2026-08-28 | $55.36 | 33,188 |
| 2026-08-27 | $55.35 | 47,711 |
| 2026-08-26 | $54.54 | 51,420 |
| 2026-08-25 | $54.75 | 34,694 |
| 2026-08-24 | $54.81 | 25,054 |
| 2026-08-21 | $55.11 | 58,550 |
| 2026-08-20 | $55.10 | 49,629 |
| 2026-08-19 | $55.45 | 41,103 |
| 2026-08-18 | $54.92 | 54,010 |
| 2026-08-17 | $55.17 | 55,709 |
| 2026-08-14 | $54.58 | 54,470 |
| 2026-08-13 | $54.45 | 46,332 |
| 2026-08-12 | $54.38 | 23,078 |
| 2026-08-11 | $55.08 | 58,386 |
| 2026-08-10 | $54.66 | 44,702 |
| 2026-08-07 | $54.81 | 74,324 |
| 2026-08-06 | $54.84 | 36,826 |
| 2026-08-05 | $55.14 | 43,300 |
| 2026-08-04 | $54.60 | 51,699 |
| 2026-08-03 | $54.98 | 48,207 |
| 2026-07-31 | $54.91 | 77,672 |
| 2026-07-30 | $54.73 | 49,825 |
| 2026-07-29 | $55.24 | 54,588 |
| 2026-07-28 | $54.45 | 55,304 |
| 2026-07-27 | $54.46 | 35,006 |
| 2026-07-24 | $55.02 | 39,162 |
| 2026-07-23 | $55.06 | 29,185 |
| 2026-07-22 | $54.77 | 24,734 |
| 2026-07-21 | $54.67 | 25,536 |
| 2026-07-20 | $54.11 | 24,710 |