Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.58 | 200 |
| 2026-09-02 | $35.99 | 200 |
| 2026-08-31 | $36.42 | 68 |
| 2026-08-27 | $37.04 | 300 |
| 2026-08-26 | $36.69 | 402 |
| 2026-08-25 | $36.37 | 100 |
| 2026-08-21 | $36.71 | 202 |
| 2026-08-20 | $36.70 | 278 |
| 2026-08-19 | $37.04 | 250 |
| 2026-08-18 | $37.44 | 145 |
| 2026-08-17 | $37.65 | 281 |
| 2026-08-14 | $37.68 | 134 |
| 2026-08-13 | $37.66 | 301 |
| 2026-08-12 | $37.55 | 165 |
| 2026-08-11 | $37.29 | 228 |
| 2026-08-07 | $36.80 | 101 |
| 2026-08-06 | $36.59 | 153 |
| 2026-08-05 | $36.90 | 82 |
| 2026-08-03 | $36.23 | 200 |
| 2026-07-31 | $35.90 | 100 |
| 2026-07-30 | $35.27 | 200 |
| 2026-07-29 | $35.45 | 100 |
| 2026-07-28 | $35.72 | 593 |
| 2026-07-27 | $36.24 | 392 |
| 2026-07-24 | $36.10 | 107 |
| 2026-07-23 | $36.16 | 355 |
| 2026-07-22 | $35.86 | 265 |
| 2026-07-21 | $35.60 | 305 |