Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.62 | 500 |
| 2026-09-03 | $7.63 | 100 |
| 2026-09-02 | $7.57 | 300 |
| 2026-09-01 | $7.55 | 324 |
| 2026-08-31 | $7.58 | 3,487 |
| 2026-08-28 | $7.62 | 289 |
| 2026-08-27 | $7.72 | 691 |
| 2026-08-26 | $7.69 | 300 |
| 2026-08-25 | $7.68 | 1,800 |
| 2026-08-21 | $7.67 | 10 |
| 2026-08-20 | $7.60 | 278 |
| 2026-08-18 | $7.58 | 85 |
| 2026-08-17 | $7.56 | 595 |
| 2026-08-14 | $7.61 | 2 |
| 2026-08-13 | $7.58 | 100 |
| 2026-08-12 | $7.60 | 1,100 |
| 2026-08-11 | $7.60 | 1,000 |
| 2026-08-10 | $7.59 | 1,000 |
| 2026-08-05 | $7.56 | 529 |
| 2026-08-04 | $7.49 | 100 |
| 2026-08-03 | $7.40 | 200 |
| 2026-07-31 | $7.37 | 720 |
| 2026-07-30 | $7.40 | 600 |
| 2026-07-29 | $7.43 | 500 |
| 2026-07-28 | $7.44 | 1,500 |
| 2026-07-27 | $7.49 | 398 |
| 2026-07-24 | $7.42 | 400 |
| 2026-07-23 | $7.48 | 2,020 |
| 2026-07-22 | $7.54 | 2,200 |
| 2026-07-21 | $7.48 | 400 |
| 2026-07-20 | $7.44 | 100 |