Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.43 | 14 |
| 2026-09-01 | $46.25 | 228 |
| 2026-08-21 | $46.66 | 34 |
| 2026-08-19 | $47.53 | 705 |
| 2026-08-18 | $47.40 | 19 |
| 2026-08-17 | $46.93 | 90 |
| 2026-08-14 | $47.30 | 27 |
| 2026-08-13 | $47.13 | 8 |
| 2026-08-12 | $46.92 | 8 |
| 2026-08-10 | $46.85 | 8 |
| 2026-08-06 | $47.20 | 101 |
| 2026-08-04 | $47.32 | 5 |
| 2026-07-30 | $45.74 | 2 |
| 2026-07-28 | $45.54 | 208 |
| 2026-07-27 | $46.02 | 12 |
| 2026-07-24 | $47.01 | 96 |
| 2026-07-21 | $47.78 | 1 |
| 2026-07-20 | $46.84 | 745 |