Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.06 | 106 |
| 2026-09-03 | $30.69 | 3 |
| 2026-09-02 | $30.51 | 101 |
| 2026-09-01 | $30.69 | 101 |
| 2026-08-31 | $31.11 | 3 |
| 2026-08-28 | $31.67 | 2 |
| 2026-08-27 | $31.60 | 4 |
| 2026-08-26 | $31.60 | 2 |
| 2026-08-25 | $31.34 | 2 |
| 2026-08-19 | $31.86 | 100 |
| 2026-08-18 | $32.10 | 100 |
| 2026-08-17 | $32.76 | 150 |
| 2026-08-14 | $32.72 | 42 |
| 2026-08-13 | $32.54 | 1 |
| 2026-08-10 | $32.33 | 5 |
| 2026-08-06 | $32.07 | 22 |
| 2026-08-05 | $32.34 | 1 |
| 2026-08-04 | $32.05 | 2 |
| 2026-08-03 | $31.47 | 168 |
| 2026-07-30 | $30.46 | 100 |
| 2026-07-29 | $30.61 | 3 |
| 2026-07-27 | $31.41 | 1 |
| 2026-07-23 | $31.55 | 1 |
| 2026-07-21 | $31.27 | 4 |