Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.42 | 536 |
| 2026-09-03 | $45.00 | 839 |
| 2026-09-02 | $43.83 | 144 |
| 2026-09-01 | $44.25 | 200 |
| 2026-08-31 | $44.46 | 200 |
| 2026-08-28 | $45.30 | 226 |
| 2026-08-27 | $45.25 | 100 |
| 2026-08-26 | $44.46 | 102 |
| 2026-08-25 | $44.55 | 1 |
| 2026-08-24 | $43.72 | 156 |
| 2026-08-21 | $44.48 | 600 |
| 2026-08-20 | $44.40 | 374 |
| 2026-08-19 | $44.54 | 267 |
| 2026-08-18 | $45.01 | 100 |
| 2026-08-17 | $46.56 | 100 |
| 2026-08-14 | $46.05 | 214 |
| 2026-08-13 | $46.04 | 647 |
| 2026-08-12 | $45.34 | 955 |
| 2026-08-10 | $44.65 | 517 |
| 2026-08-07 | $44.57 | 300 |
| 2026-08-06 | $44.09 | 1,248 |
| 2026-08-05 | $45.08 | 135 |
| 2026-08-04 | $44.88 | 2,250 |
| 2026-08-03 | $43.49 | 289 |
| 2026-07-31 | $42.92 | 487 |
| 2026-07-30 | $42.37 | 682 |
| 2026-07-29 | $40.65 | 3,970 |
| 2026-07-28 | $40.87 | 1,279 |
| 2026-07-27 | $42.64 | 924 |
| 2026-07-24 | $42.43 | 500 |
| 2026-07-23 | $44.07 | 739 |
| 2026-07-22 | $44.44 | 200 |
| 2026-07-21 | $43.90 | 15,760 |
| 2026-07-20 | $43.31 | 3,765 |