Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $133.89 | 105 |
| 2026-09-03 | $133.39 | 111 |
| 2026-09-01 | $133.22 | 109 |
| 2026-08-31 | $133.54 | 7 |
| 2026-08-24 | $134.45 | 106 |
| 2026-08-21 | $134.30 | 5 |
| 2026-08-18 | $135.24 | 100 |
| 2026-08-12 | $134.75 | 36 |
| 2026-08-11 | $134.56 | 1 |
| 2026-08-07 | $135.09 | 16 |
| 2026-08-05 | $134.89 | 100 |
| 2026-08-04 | $133.83 | 228 |
| 2026-07-30 | $130.72 | 20 |
| 2026-07-28 | $133.96 | 85 |
| 2026-07-23 | $131.33 | 300 |
| 2026-07-21 | $130.86 | 5 |
| 2026-07-20 | $131.65 | 969 |