Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $60.15 | 15 |
| 2026-08-26 | $60.67 | 25 |
| 2026-08-25 | $60.60 | 200 |
| 2026-08-19 | $59.95 | 100 |
| 2026-08-18 | $59.93 | 25 |
| 2026-08-17 | $60.28 | 170 |
| 2026-08-13 | $60.31 | 150 |
| 2026-08-12 | $60.13 | 200 |
| 2026-08-11 | $60.25 | 1 |
| 2026-08-10 | $60.28 | 82 |
| 2026-08-06 | $60.31 | 200 |
| 2026-08-05 | $60.48 | 200 |
| 2026-08-03 | $59.21 | 500 |
| 2026-07-29 | $58.13 | 85 |
| 2026-07-27 | $57.61 | 280 |