Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.59 | 14,380 |
| 2026-09-03 | $106.80 | 16,025 |
| 2026-09-02 | $106.31 | 29,127 |
| 2026-09-01 | $107.40 | 31,111 |
| 2026-08-31 | $109.00 | 12,351 |
| 2026-08-28 | $112.59 | 21,875 |
| 2026-08-27 | $113.15 | 9,100 |
| 2026-08-26 | $111.27 | 19,956 |
| 2026-08-25 | $113.68 | 108,826 |
| 2026-08-24 | $114.81 | 20,646 |
| 2026-08-21 | $116.50 | 9,819 |
| 2026-08-20 | $117.21 | 14,940 |
| 2026-08-19 | $120.72 | 13,287 |
| 2026-08-18 | $122.42 | 14,133 |
| 2026-08-17 | $124.89 | 10,070 |
| 2026-08-14 | $123.61 | 3,939 |
| 2026-08-13 | $123.48 | 20,145 |
| 2026-08-12 | $124.53 | 12,234 |
| 2026-08-11 | $122.94 | 9,490 |
| 2026-08-10 | $123.67 | 8,646 |
| 2026-08-07 | $122.84 | 6,366 |
| 2026-08-06 | $121.86 | 11,025 |
| 2026-08-05 | $123.24 | 29,674 |
| 2026-08-04 | $120.91 | 19,379 |
| 2026-08-03 | $117.29 | 28,990 |
| 2026-07-31 | $117.92 | 45,524 |
| 2026-07-30 | $113.66 | 19,960 |
| 2026-07-29 | $115.19 | 42,496 |
| 2026-07-28 | $119.53 | 24,442 |
| 2026-07-27 | $122.36 | 18,256 |
| 2026-07-24 | $123.57 | 9,940 |
| 2026-07-23 | $122.66 | 10,505 |
| 2026-07-22 | $122.67 | 12,843 |
| 2026-07-21 | $121.54 | 17,515 |
| 2026-07-20 | $121.98 | 15,114 |