Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.25 | 4,501 |
| 2026-09-03 | $36.42 | 2,790 |
| 2026-09-02 | $36.67 | 2,238 |
| 2026-09-01 | $37.10 | 2,923 |
| 2026-08-31 | $37.39 | 6,976 |
| 2026-08-28 | $37.54 | 1,409 |
| 2026-08-27 | $37.21 | 4,283 |
| 2026-08-26 | $36.02 | 1,722 |
| 2026-08-25 | $36.46 | 745 |
| 2026-08-24 | $36.27 | 2,067 |
| 2026-08-21 | $36.56 | 4,282 |
| 2026-08-20 | $36.50 | 2,515 |
| 2026-08-19 | $36.80 | 871 |
| 2026-08-18 | $37.12 | 4,073 |
| 2026-08-17 | $37.53 | 5,874 |
| 2026-08-14 | $37.56 | 3,473 |
| 2026-08-13 | $37.43 | 2,055 |
| 2026-08-12 | $37.43 | 2,238 |
| 2026-08-11 | $37.35 | 969 |
| 2026-08-10 | $37.34 | 2,474 |
| 2026-08-07 | $37.21 | 1,220 |
| 2026-08-06 | $36.54 | 1,541 |
| 2026-08-05 | $36.82 | 1,220 |
| 2026-08-04 | $36.37 | 3,300 |
| 2026-08-03 | $34.64 | 2,298 |
| 2026-07-31 | $34.77 | 788 |
| 2026-07-30 | $33.67 | 2,902 |
| 2026-07-29 | $33.68 | 4,961 |
| 2026-07-28 | $33.95 | 3,924 |
| 2026-07-27 | $34.97 | 1,204 |
| 2026-07-24 | $34.75 | 1,730 |
| 2026-07-23 | $34.77 | 1,512 |
| 2026-07-22 | $35.24 | 1,032 |
| 2026-07-21 | $35.41 | 330 |
| 2026-07-20 | $35.54 | 1,297 |