Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $50.78 | 1 |
| 2026-08-27 | $50.65 | 1,020 |
| 2026-08-26 | $50.73 | 1 |
| 2026-08-25 | $50.48 | 259 |
| 2026-08-24 | $50.60 | 1 |
| 2026-08-20 | $50.42 | 100 |
| 2026-08-18 | $50.88 | 125 |
| 2026-08-17 | $51.69 | 131 |
| 2026-08-14 | $51.55 | 29 |
| 2026-08-13 | $51.43 | 103 |
| 2026-08-11 | $51.21 | 98 |
| 2026-08-10 | $50.90 | 13 |
| 2026-08-07 | $50.52 | 48 |
| 2026-08-06 | $50.75 | 4 |
| 2026-08-04 | $50.41 | 395 |
| 2026-08-03 | $50.18 | 217 |
| 2026-07-30 | $49.10 | 93 |
| 2026-07-24 | $49.21 | 10 |
| 2026-07-23 | $49.45 | 100 |
| 2026-07-22 | $50.00 | 17 |
| 2026-07-21 | $50.06 | 390 |
| 2026-07-20 | $50.20 | 159 |