Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.25 | 1 |
| 2026-09-01 | $62.19 | 15 |
| 2026-08-31 | $64.63 | 34 |
| 2026-08-28 | $65.07 | 100 |
| 2026-08-27 | $64.45 | 5 |
| 2026-08-25 | $62.54 | 200 |
| 2026-08-20 | $62.86 | 5 |
| 2026-08-19 | $63.41 | 6 |
| 2026-08-18 | $63.88 | 1 |
| 2026-08-14 | $68.58 | 228 |
| 2026-08-13 | $69.91 | 15 |
| 2026-08-12 | $67.92 | 57 |
| 2026-08-07 | $66.43 | 200 |
| 2026-08-06 | $65.94 | 17 |
| 2026-08-05 | $66.76 | 62 |
| 2026-08-04 | $65.01 | 715 |
| 2026-08-03 | $58.09 | 310 |
| 2026-07-31 | $56.54 | 200 |
| 2026-07-30 | $55.66 | 173 |
| 2026-07-29 | $52.23 | 3 |
| 2026-07-28 | $52.47 | 300 |
| 2026-07-27 | $54.53 | 22 |
| 2026-07-24 | $55.37 | 101 |
| 2026-07-23 | $57.20 | 155 |
| 2026-07-22 | $59.55 | 6 |
| 2026-07-21 | $58.41 | 128 |