Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $140.84 | 38,861 |
| 2026-09-03 | $138.36 | 81,659 |
| 2026-09-02 | $138.14 | 74,153 |
| 2026-09-01 | $139.13 | 719 |
| 2026-08-31 | $139.53 | 3,726 |
| 2026-08-28 | $139.64 | 2,656 |
| 2026-08-27 | $139.36 | 3,942 |
| 2026-08-26 | $138.79 | 7,140 |
| 2026-08-25 | $137.73 | 1,900 |
| 2026-08-24 | $137.02 | 2,689 |
| 2026-08-21 | $140.27 | 66,594 |
| 2026-08-20 | $137.17 | 90,030 |
| 2026-08-19 | $137.96 | 16,485 |
| 2026-08-18 | $136.73 | 16,711 |
| 2026-08-17 | $140.84 | 15,985 |
| 2026-08-14 | $138.92 | 20,664 |
| 2026-08-13 | $138.38 | 113,989 |
| 2026-08-12 | $138.69 | 4,619 |
| 2026-08-11 | $135.84 | 2,003 |
| 2026-08-10 | $134.25 | 5,343 |
| 2026-08-07 | $135.73 | 2,690 |
| 2026-08-06 | $132.71 | 9,061 |
| 2026-08-05 | $136.64 | 15,965 |
| 2026-08-04 | $135.70 | 10,341 |
| 2026-08-03 | $131.74 | 93,448 |
| 2026-07-31 | $135.95 | 144,677 |
| 2026-07-30 | $128.81 | 66,415 |
| 2026-07-29 | $126.63 | 14,436 |
| 2026-07-28 | $126.58 | 35,917 |
| 2026-07-27 | $132.80 | 14,346 |
| 2026-07-24 | $132.50 | 9,379 |
| 2026-07-23 | $134.22 | 4,905 |
| 2026-07-22 | $134.86 | 1,182 |
| 2026-07-21 | $135.54 | 4,912 |
| 2026-07-20 | $132.47 | 8,362 |