Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.87 | 100 |
| 2026-09-02 | $45.97 | 28 |
| 2026-09-01 | $45.90 | 100 |
| 2026-08-17 | $46.01 | 298 |
| 2026-08-13 | $46.05 | 4 |
| 2026-08-11 | $45.91 | 119 |
| 2026-08-06 | $45.80 | 8 |
| 2026-08-04 | $46.08 | 11 |
| 2026-07-31 | $45.84 | 36 |