Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.57 | 1,052 |
| 2026-09-02 | $22.56 | 2,257 |
| 2026-09-01 | $22.54 | 200 |
| 2026-08-31 | $22.54 | 1,200 |
| 2026-08-28 | $22.55 | 100 |
| 2026-08-27 | $22.57 | 899 |
| 2026-08-26 | $22.55 | 113 |
| 2026-08-19 | $22.58 | 2,286 |
| 2026-08-18 | $22.58 | 156 |
| 2026-08-17 | $22.57 | 1,176 |
| 2026-08-14 | $22.62 | 535 |
| 2026-08-13 | $22.59 | 68 |
| 2026-08-10 | $22.59 | 2 |
| 2026-08-07 | $22.60 | 1,400 |
| 2026-08-06 | $22.58 | 300 |
| 2026-08-03 | $22.58 | 600 |
| 2026-07-31 | $22.54 | 1,762 |
| 2026-07-30 | $22.58 | 604 |
| 2026-07-29 | $22.55 | 1,523 |
| 2026-07-28 | $22.55 | 850 |
| 2026-07-24 | $22.62 | 401 |
| 2026-07-23 | $22.65 | 29 |
| 2026-07-20 | $22.63 | 108 |