Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.16 | 355 |
| 2026-09-03 | $108.16 | 31 |
| 2026-09-01 | $108.00 | 201 |
| 2026-08-31 | $108.34 | 13 |
| 2026-08-27 | $108.67 | 39 |
| 2026-08-25 | $108.95 | 66 |
| 2026-08-24 | $108.62 | 1,045 |
| 2026-08-21 | $108.66 | 1,485 |
| 2026-08-19 | $108.78 | 296 |
| 2026-08-17 | $108.70 | 100 |
| 2026-08-13 | $108.81 | 180 |
| 2026-08-12 | $108.66 | 114 |
| 2026-08-11 | $108.48 | 276 |
| 2026-08-10 | $108.45 | 419 |
| 2026-08-07 | $108.63 | 108 |
| 2026-08-06 | $108.53 | 42 |
| 2026-08-05 | $108.50 | 60 |
| 2026-08-04 | $108.46 | 27 |
| 2026-08-03 | $108.25 | 30 |
| 2026-07-31 | $108.23 | 14 |
| 2026-07-30 | $108.60 | 40 |
| 2026-07-29 | $108.57 | 218 |
| 2026-07-28 | $108.60 | 156 |
| 2026-07-27 | $108.58 | 109 |
| 2026-07-24 | $108.54 | 1 |
| 2026-07-23 | $108.27 | 50 |
| 2026-07-22 | $108.43 | 56 |
| 2026-07-21 | $108.56 | 263 |
| 2026-07-20 | $108.69 | 4 |