Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.85 | 200 |
| 2026-09-02 | $18.70 | 300 |
| 2026-09-01 | $18.74 | 201 |
| 2026-08-31 | $18.75 | 500 |
| 2026-08-27 | $18.83 | 600 |
| 2026-08-26 | $18.96 | 33 |
| 2026-08-25 | $18.94 | 53 |
| 2026-08-24 | $18.86 | 175 |
| 2026-08-21 | $18.83 | 368 |
| 2026-08-14 | $18.80 | 2 |
| 2026-08-13 | $18.83 | 200 |
| 2026-08-12 | $18.84 | 104 |
| 2026-08-11 | $18.87 | 200 |
| 2026-08-10 | $18.84 | 60 |
| 2026-08-07 | $18.76 | 184 |
| 2026-08-06 | $18.79 | 100 |
| 2026-08-05 | $18.78 | 90 |
| 2026-08-04 | $18.80 | 46 |
| 2026-07-31 | $18.54 | 199 |
| 2026-07-30 | $18.38 | 225 |
| 2026-07-29 | $18.06 | 3 |
| 2026-07-28 | $18.09 | 135 |
| 2026-07-27 | $18.07 | 115 |