Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.82 | 9,005 |
| 2026-09-03 | — | — | — | $81.84 | 8,023 |
| 2026-09-02 | — | — | — | $78.93 | 9,036 |
| 2026-09-01 | — | — | — | $77.94 | 13,000 |
| 2026-08-31 | — | — | — | $83.53 | 8,149 |
| 2026-08-28 | — | — | — | $94.07 | 76,285 |
| 2026-08-27 | $90.52 | $90.52 | 2,218,000 | $87.44 | 17,798 |
| 2026-08-26 | $87.13 | $87.13 | 1,623,300 | $87.42 | 12,201 |
| 2026-08-25 | $89.30 | $89.30 | 1,764,900 | $85.84 | 25,886 |
| 2026-08-24 | $88.98 | $88.98 | 2,303,000 | $90.75 | 31,777 |
| 2026-08-21 | $90.57 | $90.57 | 2,816,900 | $91.09 | 30,028 |
| 2026-08-20 | $87.65 | $87.65 | 3,796,200 | $84.27 | 25,526 |
| 2026-08-19 | $83.13 | $83.13 | 3,535,600 | $80.19 | 68,841 |
| 2026-08-18 | $76.21 | $76.21 | 2,255,900 | $79.50 | 35,070 |
| 2026-08-17 | $82.21 | $82.21 | 1,982,800 | $80.75 | 21,480 |
| 2026-08-14 | $79.30 | $79.30 | 1,583,300 | $80.29 | 37,372 |
| 2026-08-13 | $78.42 | $78.42 | 1,606,600 | $80.25 | 21,146 |
| 2026-08-12 | $81.00 | $81.00 | 2,021,800 | $82.21 | 15,443 |
| 2026-08-11 | $79.45 | $79.45 | 2,042,600 | $79.88 | 19,781 |
| 2026-08-10 | $81.88 | $81.88 | 2,591,200 | $77.64 | 35,713 |
| 2026-08-07 | $76.86 | $76.86 | 2,893,100 | $78.21 | 37,097 |
| 2026-08-06 | $72.53 | $72.53 | 1,635,000 | $71.68 | 12,755 |
| 2026-08-05 | $73.14 | $73.14 | 3,157,700 | $73.32 | 17,938 |
| 2026-08-04 | $67.53 | $67.53 | 2,099,900 | $67.83 | 13,338 |
| 2026-08-03 | $64.19 | $64.19 | 1,868,900 | $61.19 | 13,292 |
| 2026-07-31 | $63.93 | $63.93 | 2,246,700 | $63.00 | 16,970 |
| 2026-07-30 | $66.89 | $66.89 | 1,686,300 | $63.89 | 12,318 |
| 2026-07-29 | $62.66 | $62.66 | 2,404,900 | $62.37 | 20,089 |
| 2026-07-28 | $62.36 | $62.36 | 2,162,400 | $62.18 | 19,800 |
| 2026-07-27 | $65.47 | $65.47 | 1,569,700 | $65.78 | 13,637 |
| 2026-07-24 | $64.73 | $64.73 | 1,560,200 | $64.03 | 11,688 |
| 2026-07-23 | $63.36 | $63.36 | 2,259,400 | $63.50 | 10,336 |
| 2026-07-22 | $68.20 | $68.20 | 2,303,200 | $68.03 | 17,804 |
| 2026-07-21 | $66.09 | $66.09 | 1,912,000 | $65.34 | 10,580 |
| 2026-07-20 | $61.02 | $61.02 | 1,404,200 | $61.57 | 12,238 |
| 2026-07-17 | $60.44 | $60.44 | 1,693,500 | — | — |
| 2026-07-16 | $59.54 | $59.54 | 2,638,900 | — | — |
| 2026-07-15 | $64.02 | $64.02 | 2,140,700 | — | — |
| 2026-07-14 | $66.50 | $66.50 | 1,999,700 | — | — |
| 2026-07-13 | $64.00 | $64.00 | 2,429,800 | — | — |
| 2026-07-10 | $68.80 | $68.80 | 1,255,600 | — | — |
| 2026-07-09 | $69.28 | $69.28 | 1,593,600 | — | — |
| 2026-07-08 | $65.97 | $65.97 | 2,828,800 | — | — |
| 2026-07-07 | $70.38 | $70.38 | 2,285,800 | — | — |
| 2026-07-06 | $74.68 | $74.68 | 1,899,000 | — | — |
| 2026-07-02 | $71.92 | $71.92 | 2,968,500 | — | — |
| 2026-07-01 | $68.33 | $68.33 | 3,201,900 | — | — |
| 2026-06-30 | $68.01 | $68.01 | 2,487,500 | — | — |
| 2026-06-29 | $65.91 | $65.91 | 1,857,300 | — | — |
| 2026-06-26 | $67.44 | $67.44 | 2,397,700 | — | — |
| 2026-06-25 | $65.12 | $65.12 | 2,761,100 | — | — |
| 2026-06-24 | $63.74 | $63.74 | 6,249,000 | — | — |
| 2026-06-23 | $74.18 | $74.18 | 2,692,100 | — | — |
| 2026-06-22 | $83.32 | $83.32 | 1,608,500 | — | — |
| 2026-06-18 | $84.95 | $84.95 | 2,961,900 | — | — |
| 2026-06-17 | $88.26 | $88.26 | 3,399,000 | — | — |
| 2026-06-16 | $96.84 | $96.84 | 1,452,200 | — | — |
| 2026-06-15 | $97.02 | $97.02 | 2,820,600 | — | — |
| 2026-06-12 | $90.68 | $90.68 | 2,909,500 | — | — |
| 2026-06-11 | $89.39 | $89.39 | 4,104,500 | — | — |
| 2026-06-10 | $80.54 | $80.54 | 3,328,400 | — | — |
| 2026-06-09 | $84.32 | $84.32 | 5,656,100 | — | — |
| 2026-06-08 | $92.18 | $92.18 | 2,433,100 | — | — |
| 2026-06-05 | $92.01 | $92.01 | 6,342,900 | — | — |
| 2026-06-04 | $109.85 | $109.85 | 2,630,500 | — | — |
| 2026-06-03 | $107.30 | $107.30 | 2,856,100 | — | — |
| 2026-06-02 | $113.24 | $113.24 | 2,592,500 | — | — |
| 2026-06-01 | $112.22 | $112.22 | 3,356,500 | — | — |
| 2026-05-29 | $114.42 | $114.42 | 2,772,000 | — | — |
| 2026-05-28 | $114.47 | $114.47 | 3,009,200 | — | — |
| 2026-05-27 | $111.57 | $111.57 | 3,526,900 | — | — |
| 2026-05-26 | $119.04 | $119.04 | 2,842,200 | — | — |
| 2026-05-22 | $114.81 | $114.81 | 2,410,100 | — | — |
| 2026-05-21 | $118.32 | $118.32 | 2,751,800 | — | — |
| 2026-05-20 | $115.88 | $115.88 | 2,418,600 | — | — |
| 2026-05-19 | $109.66 | $109.66 | 3,454,200 | — | — |
| 2026-05-18 | $120.37 | $120.37 | 3,954,000 | — | — |
| 2026-05-15 | $117.10 | $117.10 | 6,513,100 | — | — |
| 2026-05-14 | $142.15 | $142.15 | 3,831,600 | — | — |
| 2026-05-13 | $157.28 | $157.28 | 3,726,800 | — | — |
| 2026-05-12 | $154.10 | $154.10 | 3,978,400 | — | — |
| 2026-05-11 | $152.22 | $152.22 | 4,621,000 | — | — |
| 2026-05-08 | $133.48 | $133.48 | 3,824,000 | — | — |
| 2026-05-07 | $128.53 | $128.53 | 5,274,400 | — | — |
| 2026-05-06 | $123.28 | $123.28 | 3,199,800 | — | — |
| 2026-05-05 | $109.17 | $109.17 | 2,355,500 | — | — |
| 2026-05-04 | $109.22 | $109.22 | 3,722,500 | — | — |
| 2026-05-01 | $117.50 | $117.50 | 3,545,600 | — | — |
| 2026-04-30 | $112.09 | $112.09 | 2,895,800 | — | — |
| 2026-04-29 | $106.17 | $106.17 | 2,964,200 | — | — |
| 2026-04-28 | $110.61 | $110.61 | 4,025,400 | — | — |
| 2026-04-27 | $117.90 | $117.90 | 3,162,300 | — | — |
| 2026-04-24 | $119.54 | $119.54 | 2,590,000 | — | — |
| 2026-04-23 | $118.40 | $118.40 | 2,805,200 | — | — |
| 2026-04-22 | $125.37 | $125.37 | 1,826,200 | — | — |
| 2026-04-21 | $119.05 | $119.05 | 3,918,300 | — | — |
| 2026-04-20 | $132.58 | $132.58 | 1,849,800 | — | — |
| 2026-04-17 | $138.07 | $138.07 | 3,859,800 | — | — |
| 2026-04-16 | $129.22 | $129.22 | 2,035,900 | — | — |
| 2026-04-15 | $131.75 | $131.75 | 2,312,400 | — | — |