Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.00 | 200 |
| 2026-09-03 | $33.81 | 200 |
| 2026-09-01 | $33.20 | 100 |
| 2026-08-31 | $33.48 | 140 |
| 2026-08-28 | $34.09 | 200 |
| 2026-08-27 | $33.58 | 1,498 |
| 2026-08-26 | $33.83 | 321 |
| 2026-08-24 | $33.97 | 200 |
| 2026-08-21 | $34.12 | 100 |
| 2026-08-20 | $34.21 | 500 |
| 2026-08-18 | $34.44 | 200 |
| 2026-08-17 | $34.72 | 4 |
| 2026-08-14 | $34.55 | 100 |
| 2026-08-13 | $34.63 | 313 |
| 2026-08-12 | $34.43 | 24 |
| 2026-08-11 | $34.30 | 38 |
| 2026-08-10 | $34.66 | 3 |
| 2026-08-07 | $34.52 | 577 |
| 2026-08-06 | $34.48 | 300 |
| 2026-08-05 | $34.90 | 2,642 |
| 2026-08-04 | $34.46 | 700 |
| 2026-08-03 | $33.36 | 200 |
| 2026-07-31 | $33.33 | 477 |
| 2026-07-30 | $32.97 | 1,260 |
| 2026-07-29 | $32.61 | 20 |
| 2026-07-28 | $32.65 | 22 |
| 2026-07-27 | $32.85 | 89 |
| 2026-07-24 | $33.04 | 507 |
| 2026-07-23 | $33.23 | 229 |
| 2026-07-22 | $33.52 | 1,082 |
| 2026-07-21 | $33.70 | 600 |
| 2026-07-20 | $33.24 | 200 |