Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.78 | 99 |
| 2026-09-03 | $25.85 | 14 |
| 2026-09-02 | $25.17 | 65 |
| 2026-09-01 | $25.50 | 116 |
| 2026-08-25 | $24.91 | 200 |
| 2026-08-19 | $25.10 | 3 |
| 2026-08-17 | $25.64 | 113 |
| 2026-08-13 | $25.91 | 3 |
| 2026-08-12 | $25.48 | 20 |
| 2026-08-11 | $25.51 | 4 |
| 2026-08-10 | $25.34 | 153 |
| 2026-08-07 | $25.20 | 60 |
| 2026-08-06 | $24.70 | 21 |
| 2026-08-05 | $24.95 | 250 |
| 2026-08-04 | $24.78 | 110 |
| 2026-08-03 | $24.12 | 200 |
| 2026-07-31 | $23.26 | 24 |
| 2026-07-29 | $22.83 | 5 |
| 2026-07-28 | $23.13 | 100 |
| 2026-07-23 | $22.77 | 70 |
| 2026-07-20 | $23.68 | 11 |