Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.57 | 737 |
| 2026-09-03 | $42.60 | 478 |
| 2026-09-02 | $42.44 | 992 |
| 2026-09-01 | $42.50 | 338 |
| 2026-08-31 | $42.56 | 543 |
| 2026-08-28 | $42.75 | 1,166 |
| 2026-08-27 | $42.77 | 2,514 |
| 2026-08-26 | $42.78 | 2,147 |
| 2026-08-25 | $42.96 | 337 |
| 2026-08-24 | $42.80 | 2,043 |
| 2026-08-21 | $42.73 | 3,405 |
| 2026-08-20 | $42.77 | 962 |
| 2026-08-19 | $42.91 | 6,795 |
| 2026-08-18 | $42.63 | 679 |
| 2026-08-17 | $42.70 | 849 |
| 2026-08-14 | $42.76 | 780 |
| 2026-08-13 | $42.97 | 5,235 |
| 2026-08-12 | $42.80 | 1,404 |
| 2026-08-11 | $42.74 | 2,162 |
| 2026-08-10 | $42.76 | 4,070 |
| 2026-08-07 | $42.86 | 196 |
| 2026-08-06 | $42.86 | 847 |
| 2026-08-05 | $42.89 | 252 |
| 2026-08-04 | $42.86 | 782 |
| 2026-08-03 | $42.68 | 239 |
| 2026-07-31 | $42.57 | 1,987 |
| 2026-07-30 | $42.69 | 4,066 |
| 2026-07-29 | $42.76 | 1,771 |
| 2026-07-28 | $42.85 | 325 |
| 2026-07-27 | $42.85 | 487 |
| 2026-07-24 | $42.85 | 1,315 |
| 2026-07-23 | $42.74 | 1,915 |
| 2026-07-22 | $42.95 | 930 |
| 2026-07-21 | $42.96 | 817 |
| 2026-07-20 | $43.19 | 308 |