Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.99 | 295,788 |
| 2026-09-03 | $97.11 | 287,795 |
| 2026-09-02 | $96.85 | 563,061 |
| 2026-09-01 | $96.89 | 493,514 |
| 2026-08-31 | $97.40 | 467,840 |
| 2026-08-28 | $97.81 | 304,149 |
| 2026-08-27 | $97.87 | 185,782 |
| 2026-08-26 | $97.86 | 263,145 |
| 2026-08-25 | $97.80 | 193,538 |
| 2026-08-24 | $97.48 | 210,419 |
| 2026-08-21 | $97.47 | 162,471 |
| 2026-08-20 | $97.48 | 274,742 |
| 2026-08-19 | $97.74 | 313,102 |
| 2026-08-18 | $97.18 | 260,014 |
| 2026-08-17 | $97.40 | 630,437 |
| 2026-08-14 | $97.64 | 291,515 |
| 2026-08-13 | $97.72 | 536,663 |
| 2026-08-12 | $97.57 | 308,604 |
| 2026-08-11 | $97.42 | 197,913 |
| 2026-08-10 | $97.44 | 220,807 |
| 2026-08-07 | $97.69 | 333,250 |
| 2026-08-06 | $97.56 | 588,598 |
| 2026-08-05 | $97.64 | 519,242 |
| 2026-08-04 | $97.55 | 627,580 |
| 2026-08-03 | $97.20 | 387,261 |
| 2026-07-31 | $97.47 | 596,640 |
| 2026-07-30 | $97.65 | 539,859 |
| 2026-07-29 | $97.82 | 487,762 |
| 2026-07-28 | $97.77 | 607,398 |
| 2026-07-27 | $97.66 | 288,037 |
| 2026-07-24 | $97.44 | 295,543 |
| 2026-07-23 | $97.33 | 254,342 |
| 2026-07-22 | $97.70 | 279,355 |
| 2026-07-21 | $97.85 | 445,948 |
| 2026-07-20 | $98.17 | 311,190 |