Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.44 | 100 |
| 2026-09-03 | $40.29 | 78 |
| 2026-09-02 | $40.13 | 58 |
| 2026-09-01 | $39.88 | 996 |
| 2026-08-31 | $40.00 | 100 |
| 2026-08-28 | $40.72 | 321 |
| 2026-08-27 | $40.70 | 400 |
| 2026-08-25 | $40.40 | 273 |
| 2026-08-24 | $40.60 | 161 |
| 2026-08-21 | $40.68 | 363 |
| 2026-08-20 | $40.53 | 135 |
| 2026-08-18 | $41.12 | 121 |
| 2026-08-17 | $41.60 | 100 |
| 2026-08-14 | $41.57 | 20 |
| 2026-08-13 | $41.32 | 209 |
| 2026-08-12 | $40.87 | 258 |
| 2026-08-11 | $40.87 | 181 |
| 2026-08-10 | $40.79 | 220 |
| 2026-08-07 | $40.93 | 149 |
| 2026-08-06 | $40.97 | 499 |
| 2026-08-05 | $41.22 | 300 |
| 2026-08-04 | $41.43 | 4 |
| 2026-08-03 | $40.43 | 231 |
| 2026-07-31 | $40.01 | 931 |
| 2026-07-30 | $39.57 | 14 |
| 2026-07-29 | $39.68 | 113 |
| 2026-07-28 | $39.65 | 688 |
| 2026-07-27 | $39.87 | 920 |
| 2026-07-24 | $39.65 | 81 |
| 2026-07-23 | $39.76 | 314 |
| 2026-07-22 | $40.24 | 21 |
| 2026-07-21 | $40.19 | 3 |
| 2026-07-20 | $39.88 | 88 |