Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.18 | 881 |
| 2026-09-03 | $40.78 | 195 |
| 2026-09-02 | $40.66 | 91 |
| 2026-09-01 | $40.59 | 140 |
| 2026-08-31 | $40.71 | 271 |
| 2026-08-28 | $41.15 | 350 |
| 2026-08-25 | $41.21 | 49 |
| 2026-08-24 | $41.01 | 100 |
| 2026-08-21 | $41.20 | 116 |
| 2026-08-20 | $40.93 | 16 |
| 2026-08-19 | $41.63 | 100 |
| 2026-08-18 | $41.71 | 200 |
| 2026-08-17 | $42.03 | 66 |
| 2026-08-14 | $41.97 | 205 |
| 2026-08-12 | $41.82 | 100 |
| 2026-08-11 | $41.92 | 139 |
| 2026-08-10 | $41.81 | 264 |
| 2026-08-07 | $41.59 | 30 |
| 2026-08-06 | $41.50 | 400 |
| 2026-08-05 | $41.61 | 412 |
| 2026-08-04 | $41.82 | 19 |
| 2026-08-03 | $41.03 | 201 |
| 2026-07-30 | $40.41 | 178 |
| 2026-07-29 | $40.71 | 26 |
| 2026-07-28 | $40.62 | 115 |
| 2026-07-27 | $40.65 | 20 |
| 2026-07-24 | $40.70 | 100 |
| 2026-07-23 | $40.50 | 700 |
| 2026-07-22 | $40.66 | 374 |
| 2026-07-21 | $40.50 | 470 |
| 2026-07-20 | $40.29 | 173 |