Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.08 | 42 |
| 2026-09-03 | $45.18 | 700 |
| 2026-09-02 | $44.73 | 1,000 |
| 2026-09-01 | $44.57 | 1,932 |
| 2026-08-31 | $44.64 | 366 |
| 2026-08-28 | $45.06 | 300 |
| 2026-08-27 | $44.91 | 389 |
| 2026-08-25 | $44.65 | 724 |
| 2026-08-24 | $44.75 | 537 |
| 2026-08-21 | $44.87 | 54 |
| 2026-08-20 | $44.74 | 431 |
| 2026-08-19 | $44.96 | 77 |
| 2026-08-18 | $44.97 | 573 |
| 2026-08-17 | $45.25 | 316 |
| 2026-08-14 | $45.36 | 788 |
| 2026-08-13 | $45.23 | 150 |
| 2026-08-12 | $44.96 | 1,714 |
| 2026-08-11 | $44.90 | 40 |
| 2026-08-10 | $45.18 | 2,030 |
| 2026-08-07 | $45.13 | 592 |
| 2026-08-06 | $45.02 | 1,071 |
| 2026-08-05 | $45.17 | 753 |
| 2026-08-04 | $44.75 | 655 |
| 2026-08-03 | $44.36 | 704 |
| 2026-07-31 | $43.66 | 404 |
| 2026-07-30 | $43.60 | 190 |
| 2026-07-29 | $43.76 | 1,372 |
| 2026-07-28 | $43.77 | 104 |
| 2026-07-27 | $43.43 | 584 |
| 2026-07-24 | $43.41 | 3,000 |
| 2026-07-23 | $43.53 | 627 |
| 2026-07-22 | $43.97 | 261 |
| 2026-07-21 | $43.76 | 3,939 |
| 2026-07-20 | $43.67 | 1,225 |