Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.69 | 1,861 |
| 2026-09-02 | $28.97 | 215 |
| 2026-09-01 | $29.00 | 1,003 |
| 2026-08-31 | $29.60 | 156 |
| 2026-08-28 | $29.25 | 500 |
| 2026-08-27 | $29.62 | 1,370 |
| 2026-08-25 | $29.61 | 136 |
| 2026-08-24 | $29.62 | 700 |
| 2026-08-21 | $29.89 | 100 |
| 2026-08-20 | $29.07 | 500 |
| 2026-08-19 | $28.80 | 123 |
| 2026-08-18 | $28.04 | 19 |
| 2026-08-17 | $27.99 | 273 |
| 2026-08-14 | $28.19 | 486 |
| 2026-08-12 | $28.54 | 216 |
| 2026-08-11 | $28.30 | 585 |
| 2026-08-10 | $28.36 | 1,186 |
| 2026-08-07 | $27.93 | 772 |
| 2026-08-06 | $27.27 | 41 |
| 2026-08-05 | $27.29 | 100 |
| 2026-08-04 | $26.85 | 514 |
| 2026-08-03 | $26.15 | 538 |
| 2026-07-31 | $25.98 | 1,495 |
| 2026-07-30 | $25.89 | 1,330 |
| 2026-07-27 | $25.87 | 177 |
| 2026-07-24 | $25.23 | 6,046 |
| 2026-07-23 | $25.51 | 434 |
| 2026-07-22 | $25.99 | 825 |
| 2026-07-21 | $25.53 | 171 |
| 2026-07-20 | $25.26 | 322 |