Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.39 | 528 |
| 2026-09-03 | $9.41 | 14,825 |
| 2026-09-02 | $9.40 | 1,500 |
| 2026-09-01 | $9.40 | 1,270 |
| 2026-08-31 | $9.41 | 10,652 |
| 2026-08-28 | $9.43 | 1,053 |
| 2026-08-27 | $9.41 | 603 |
| 2026-08-26 | $9.41 | 2,592 |
| 2026-08-24 | $9.43 | 675 |
| 2026-08-21 | $9.42 | 100 |
| 2026-08-20 | $9.43 | 9,866 |
| 2026-08-19 | $9.43 | 300 |
| 2026-08-18 | $9.42 | 500 |
| 2026-08-17 | $9.42 | 300 |
| 2026-08-14 | $9.42 | 357 |
| 2026-08-13 | $9.43 | 13,886 |
| 2026-08-12 | $9.42 | 1,283 |
| 2026-08-11 | $9.42 | 912 |
| 2026-08-10 | $9.42 | 400 |
| 2026-08-07 | $9.42 | 1,912 |
| 2026-08-06 | $9.42 | 1,645 |
| 2026-08-05 | $9.41 | 19,973 |
| 2026-08-04 | $9.41 | 600 |
| 2026-08-03 | $9.39 | 2,489 |
| 2026-07-31 | $9.37 | 1,700 |
| 2026-07-30 | $9.39 | 1,100 |
| 2026-07-29 | $9.38 | 10,714 |
| 2026-07-28 | $9.39 | 500 |
| 2026-07-27 | $9.38 | 1,400 |
| 2026-07-24 | $9.36 | 285 |
| 2026-07-23 | $9.38 | 3,953 |
| 2026-07-22 | $9.39 | 4,504 |
| 2026-07-21 | $9.41 | 11,910 |
| 2026-07-20 | $9.41 | 29,846 |